1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:400.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.56 | -43.08% | 22 | 70 | 2024-07-19 | 9.50 | +1.95 | +25.83% | 2 | 0 |
| 3.55 | -1.72 | -32.64% | 4 | 23 | 2024-08-16 | 7.62 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 76 | 923 | 2024-09-20 | 11.10 | +0.70 | +6.73% | 15 | 327 |
| 12.65 | 0.00 | - | 11 | 994 | 2024-12-20 | 11.31 | 0.00 | - | 20 | 29 |
| 20.77 | 0.00 | - | 800 | 800 | 2025-03-21 | 14.25 | 0.00 | - | - | 5 |
| 21.45 | 0.00 | - | 300 | 700 | 2025-06-20 | - | - | - | - | - |
| 29.09 | 0.00 | - | 250 | 1,876 | 2025-12-19 | - | - | - | - | - |
| 44.94 | 0.00 | - | 200 | 780 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.